Intel - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
31.37
Günlük Değişim
-0.39 -1.23%
Aylık
-8.36%
Yıllık
6.30%
Q2 Tahmin
30.95
Fiyat Chg Gün Yıl Tarih
Taiwan Semiconductor 841.00 6.00 0.72% 58.38% 2024-05-21
Apple 190.82 -1.50 -0.78% 11.23% 2024-05-22
Analog Devices 239.61 22.95 10.59% 27.51% 2024-05-22
Applied Materials 218.15 -2.43 -1.10% 75.24% 2024-05-22
Ambarella 50.85 1.36 2.75% -29.43% 2024-05-22
Advanced Micro Devices 165.54 0.32 0.19% 53.11% 2024-05-22
ASML Holding 854.10 0.40 0.05% 34.50% 2024-05-22
Broadcom 1,397.50 -9.99 -0.71% 103.57% 2024-05-22
Cadence Design Systems 292.56 2.18 0.75% 42.19% 2024-05-22
Cirrus Logic 114.62 0.90 0.79% 51.31% 2024-05-22
Cisco Systems 47.58 0.48 1.02% -2.72% 2024-05-22
Diodes 74.41 1.89 2.61% -18.73% 2024-05-22
Meta 467.64 2.75 0.59% 89.53% 2024-05-22
General Electric 160.76 -0.64 -0.40% 58.07% 2024-05-22
Hewlett Packard 18.12 0.30 1.66% 25.97% 2024-05-22
HP 32.99 0.29 0.88% 7.94% 2024-05-22
IBM 173.56 -0.10 -0.05% 35.40% 2024-05-22
Infineon 37.71 1.36 3.74% 5.76% 2024-05-22
Intel 31.37 -0.39 -1.23% 6.30% 2024-05-22
KLA-Tencor 771.66 4.00 0.52% 86.08% 2024-05-22
Lam Research 965.00 -2.50 -0.26% 68.27% 2024-05-22
Lattice Semiconductor 76.50 3.21 4.38% -5.04% 2024-05-22
Microchip Technology 99.43 3.45 3.59% 28.09% 2024-05-22
Monolithic Power Systems 760.31 0.90 0.12% 79.44% 2024-05-22
Marvell Technology 73.57 0.17 0.23% 57.91% 2024-05-22
Microsoft 430.26 1.18 0.28% 36.48% 2024-05-22
MACOM Technology Solutions 101.16 -1.20 -1.17% 72.63% 2024-05-22
Micron Technology 126.30 -1.66 -1.30% 91.33% 2024-05-22
MaxLinear 18.81 0.18 0.97% -33.91% 2024-05-22
Nvidia 947.31 -6.64 -0.70% 208.69% 2024-05-22
NXP Semiconductors 278.64 3.77 1.37% 59.17% 2024-05-22
Qualcomm 203.00 1.61 0.80% 96.02% 2024-05-22
Qorvo 99.38 1.25 1.27% 3.39% 2024-05-22
Silicon Motion Technology 80.31 1.78 2.27% 55.55% 2024-05-22
Silicon Laboratories 127.58 -0.66 -0.51% -7.88% 2024-05-22
Semtech 39.88 -0.74 -1.82% 85.92% 2024-05-22
Synopsys 573.11 1.19 0.21% 45.79% 2024-05-22
Seagate Technology 94.62 1.05 1.12% 50.31% 2024-05-22
Skyworks Solutions 93.39 0.85 0.92% -7.38% 2024-05-22
Synaptics 93.34 1.34 1.46% 14.26% 2024-05-22
Texas Instruments 200.66 3.16 1.59% 18.22% 2024-05-22
Vishay Intertechnology 23.78 0.17 0.72% -6.67% 2024-05-22
Western Digital 73.41 -0.57 -0.77% 94.19% 2024-05-22
Xiaomi 18.92 -0.52 -2.67% 81.92% 2024-05-23

Fiyat Gün Yıl Tarih
US500 5339 -14.41 -0.27% 29.74% 2024-05-23
USND 16802 -31.08 -0.18% 33.77% 2024-05-22
US30 39714 -201.95 -0.51% 21.08% 2024-05-23
US100 18885 -8.60 -0.05% 38.81% 2024-05-23